Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 690.35 696.65 673.6 684.0 132.2 Thousand
28 May, 2015 696.5 701.95 683.0 688.85 82.62 Thousand
27 May, 2015 676.0 690.0 675.65 683.35 105.27 Thousand
26 May, 2015 698.8 699.0 660.0 685.0 112.99 Thousand
25 May, 2015 712.0 712.0 684.65 688.1 133.24 Thousand
22 May, 2015 718.4 723.05 704.85 708.0 97.42 Thousand
21 May, 2015 726.7 726.7 710.0 711.05 98.68 Thousand
20 May, 2015 722.0 729.4 720.0 722.0 153.22 Thousand
19 May, 2015 722.0 738.0 720.0 721.9 256.7 Thousand
18 May, 2015 702.35 752.05 689.95 720.0 834.81 Thousand