Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 698.85 709.95 695.1 700.0 198.28 Thousand
14 May, 2015 704.9 714.0 690.2 699.5 172.4 Thousand
13 May, 2015 690.0 724.65 678.0 701.0 513.19 Thousand
12 May, 2015 706.4 714.9 677.0 687.0 369.05 Thousand
11 May, 2015 659.75 710.9 658.95 705.95 898.69 Thousand
08 May, 2015 649.95 666.55 632.85 651.0 299.16 Thousand
07 May, 2015 659.55 659.55 609.8 643.5 321.58 Thousand
06 May, 2015 711.0 712.0 655.2 659.0 411.58 Thousand
05 May, 2015 738.3 744.6 710.0 711.05 719.98 Thousand
04 May, 2015 719.0 761.2 719.0 735.0 552.96 Thousand