Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 711.0 730.9 706.0 717.0 303.14 Thousand
29 Apr, 2015 679.95 739.0 670.05 711.5 1.14 Million
28 Apr, 2015 655.0 684.3 647.15 675.0 251.41 Thousand
27 Apr, 2015 691.1 694.3 630.0 656.7 319.13 Thousand
24 Apr, 2015 723.9 723.9 677.0 688.0 217.43 Thousand
23 Apr, 2015 721.85 741.0 713.9 716.7 328.49 Thousand
22 Apr, 2015 716.0 736.9 696.0 712.0 233.83 Thousand
21 Apr, 2015 729.0 764.0 715.95 723.0 409.12 Thousand
20 Apr, 2015 737.4 751.0 712.0 728.0 364.9 Thousand
17 Apr, 2015 768.0 787.95 726.3 737.0 362.44 Thousand