Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 778.0 805.0 751.5 774.3 778.87 Thousand
15 Apr, 2015 739.15 839.0 735.0 778.4 3.46 Million
13 Apr, 2015 734.0 760.0 726.2 742.0 492.11 Thousand
10 Apr, 2015 760.0 764.0 716.5 737.0 1.53 Million
09 Apr, 2015 632.95 757.3 631.3 757.3 2.58 Million
08 Apr, 2015 641.0 652.0 627.0 632.95 99.43 Thousand
07 Apr, 2015 646.0 649.7 628.0 638.5 112.22 Thousand
06 Apr, 2015 655.05 674.7 639.0 642.0 371.22 Thousand
01 Apr, 2015 611.1 649.95 611.1 645.55 361.16 Thousand
31 Mar, 2015 595.95 613.8 595.95 609.95 275.42 Thousand