Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 558.1 599.0 555.0 595.95 196.11 Thousand
27 Mar, 2015 564.9 568.1 554.0 558.0 122.74 Thousand
26 Mar, 2015 562.0 566.0 554.0 560.0 179.13 Thousand
25 Mar, 2015 557.5 565.0 557.0 561.85 166.14 Thousand
24 Mar, 2015 565.75 572.0 556.0 557.0 92.98 Thousand
23 Mar, 2015 576.1 576.55 561.0 565.0 135.97 Thousand
20 Mar, 2015 595.1 596.1 574.05 579.0 157.05 Thousand
19 Mar, 2015 603.0 608.0 592.0 592.5 94.06 Thousand
18 Mar, 2015 592.9 608.5 586.1 596.0 168.83 Thousand
17 Mar, 2015 582.35 597.0 582.35 590.0 133.69 Thousand