Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 593.2 599.9 574.5 586.95 313.21 Thousand
13 Mar, 2015 614.0 619.0 600.0 603.0 126.34 Thousand
12 Mar, 2015 625.0 630.0 609.0 623.0 108.19 Thousand
11 Mar, 2015 609.3 632.15 602.55 623.0 276.2 Thousand
10 Mar, 2015 610.0 620.0 607.0 611.9 76.8 Thousand
09 Mar, 2015 626.95 628.1 605.8 608.7 121.62 Thousand
05 Mar, 2015 619.5 627.0 615.0 617.05 130.51 Thousand
04 Mar, 2015 642.9 642.9 610.0 615.0 276.39 Thousand
03 Mar, 2015 622.35 631.95 618.0 626.0 122.5 Thousand
02 Mar, 2015 616.0 627.95 609.0 626.0 91.92 Thousand