Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 633.95 650.0 603.0 608.8 408.76 Thousand
27 Feb, 2015 612.2 635.0 603.5 631.95 239.8 Thousand
26 Feb, 2015 608.0 610.0 592.0 607.95 136.91 Thousand
25 Feb, 2015 609.3 620.0 602.0 607.8 103.15 Thousand
24 Feb, 2015 625.6 625.6 605.0 607.5 115.02 Thousand
23 Feb, 2015 624.0 629.5 610.6 620.0 245.66 Thousand
20 Feb, 2015 609.1 625.45 608.5 622.0 311.4 Thousand
19 Feb, 2015 607.35 613.0 601.0 603.1 190.28 Thousand
18 Feb, 2015 609.0 613.85 595.1 603.0 253.62 Thousand
16 Feb, 2015 615.1 632.0 604.5 607.0 303.89 Thousand