Can Fin Homes Limited (CANFINHOME)
INR 793.6
(0.44%)
INR 793.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 628.75 | 629.8 | 612.05 | 615.35 | 216.02 Thousand |
| 12 Feb, 2015 | 601.8 | 638.0 | 596.0 | 626.0 | 598.88 Thousand |
| 11 Feb, 2015 | 609.0 | 613.1 | 590.0 | 596.0 | 128.43 Thousand |
| 10 Feb, 2015 | 592.1 | 612.7 | 585.1 | 602.8 | 145.86 Thousand |
| 09 Feb, 2015 | 590.0 | 607.1 | 585.95 | 586.0 | 146.13 Thousand |
| 06 Feb, 2015 | 616.75 | 616.75 | 586.0 | 592.0 | 257.64 Thousand |
| 05 Feb, 2015 | 617.05 | 627.9 | 611.8 | 613.85 | 124.8 Thousand |
| 04 Feb, 2015 | 623.5 | 627.95 | 613.0 | 615.0 | 129.82 Thousand |
| 03 Feb, 2015 | 630.0 | 633.55 | 619.0 | 620.0 | 186.83 Thousand |
| 02 Feb, 2015 | 620.1 | 633.9 | 620.0 | 630.0 | 166.26 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK