Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 615.2 634.0 610.0 617.0 171.86 Thousand
29 Jan, 2015 628.35 634.0 621.0 624.0 207.93 Thousand
28 Jan, 2015 619.85 637.0 602.0 630.0 782.21 Thousand
27 Jan, 2015 621.0 626.0 601.3 609.25 404.21 Thousand
23 Jan, 2015 638.0 649.0 620.0 622.0 842.43 Thousand
22 Jan, 2015 706.25 706.25 675.15 691.9 985.41 Thousand
21 Jan, 2015 684.9 724.0 682.5 701.9 3.57 Million
20 Jan, 2015 640.0 698.3 636.0 677.2 3.73 Million
19 Jan, 2015 636.5 643.9 622.6 638.0 532.21 Thousand
16 Jan, 2015 629.1 639.05 616.1 630.2 539.41 Thousand