Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 633.0 637.8 622.0 626.5 556.01 Thousand
14 Jan, 2015 625.0 633.9 615.25 619.0 398.48 Thousand
13 Jan, 2015 621.4 643.1 615.0 623.05 1.42 Million
12 Jan, 2015 664.8 695.0 598.8 610.3 4.59 Million
09 Jan, 2015 577.0 674.9 575.0 664.9 3.05 Million
08 Jan, 2015 579.95 584.9 570.0 574.0 346.53 Thousand
07 Jan, 2015 564.95 576.95 551.2 572.0 499.79 Thousand
06 Jan, 2015 575.0 587.0 552.2 559.0 793.23 Thousand
05 Jan, 2015 564.0 591.6 563.95 577.0 1.51 Million
02 Jan, 2015 503.0 564.0 503.0 557.8 3.26 Million