Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 500.0 505.0 497.0 500.0 291.73 Thousand
31 Dec, 2014 499.95 501.0 497.2 499.1 105.2 Thousand
30 Dec, 2014 499.95 501.0 495.2 496.2 120.34 Thousand
29 Dec, 2014 499.0 503.9 496.0 496.0 59.75 Thousand
26 Dec, 2014 502.0 502.0 495.0 499.0 60.19 Thousand
24 Dec, 2014 505.05 507.95 496.0 499.65 97.66 Thousand
23 Dec, 2014 498.0 516.75 498.0 506.4 333.56 Thousand
22 Dec, 2014 497.0 500.0 493.0 496.0 69.98 Thousand
19 Dec, 2014 503.7 504.45 489.0 492.75 138.06 Thousand
18 Dec, 2014 495.0 495.0 484.0 494.1 94.2 Thousand