Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 498.95 498.95 440.0 475.0 232.78 Thousand
16 Dec, 2014 504.0 504.0 483.55 495.0 138.4 Thousand
15 Dec, 2014 499.75 504.5 485.05 498.9 96.59 Thousand
12 Dec, 2014 504.8 514.0 491.0 492.0 200.59 Thousand
11 Dec, 2014 494.7 504.9 489.9 496.45 161.61 Thousand
10 Dec, 2014 490.2 505.0 481.85 494.55 161.83 Thousand
09 Dec, 2014 495.0 499.9 489.05 491.0 102.71 Thousand
08 Dec, 2014 488.8 515.0 486.0 490.0 350.31 Thousand
05 Dec, 2014 498.95 498.95 482.0 484.0 137.63 Thousand
04 Dec, 2014 495.9 500.9 488.0 491.55 104.23 Thousand