Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 498.85 506.9 492.45 497.75 144.62 Thousand
02 Dec, 2014 490.55 498.0 486.0 492.25 64.17 Thousand
01 Dec, 2014 504.65 504.65 487.25 493.65 65.91 Thousand
28 Nov, 2014 499.8 506.0 494.3 495.0 146.5 Thousand
27 Nov, 2014 487.05 501.45 487.0 489.6 98.09 Thousand
26 Nov, 2014 489.4 493.0 485.3 488.3 45.7 Thousand
25 Nov, 2014 500.0 504.0 484.0 485.0 98.29 Thousand
24 Nov, 2014 504.65 504.65 495.25 500.5 62.71 Thousand
21 Nov, 2014 498.05 504.0 493.85 500.0 104.21 Thousand
20 Nov, 2014 508.95 508.95 490.15 495.0 98.97 Thousand