Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 510.7 514.8 492.0 497.65 164.92 Thousand
18 Nov, 2014 508.9 512.65 500.0 505.15 163.51 Thousand
17 Nov, 2014 503.0 510.0 502.0 503.0 149.36 Thousand
14 Nov, 2014 494.95 503.95 490.0 495.0 136.67 Thousand
13 Nov, 2014 505.1 508.05 484.25 495.0 343.45 Thousand
12 Nov, 2014 523.0 528.5 508.0 509.0 257.58 Thousand
11 Nov, 2014 515.3 536.15 510.05 516.45 293.33 Thousand
10 Nov, 2014 522.5 525.9 513.3 519.75 220.03 Thousand
07 Nov, 2014 489.95 548.0 482.4 519.5 700.74 Thousand
05 Nov, 2014 500.0 500.0 481.15 486.9 170.82 Thousand