Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 481.15 487.0 478.0 479.0 100.66 Thousand
31 Oct, 2014 484.05 489.0 479.15 480.0 129.68 Thousand
30 Oct, 2014 484.25 488.0 480.0 482.25 57.93 Thousand
29 Oct, 2014 488.2 492.35 481.05 484.0 71.94 Thousand
28 Oct, 2014 490.65 494.0 486.95 487.3 60.48 Thousand
27 Oct, 2014 495.0 499.55 490.0 491.1 91.42 Thousand
23 Oct, 2014 491.1 498.0 491.1 497.0 71.18 Thousand
22 Oct, 2014 494.75 494.75 487.55 490.3 85.52 Thousand
21 Oct, 2014 497.2 497.2 486.0 488.0 123.22 Thousand
20 Oct, 2014 497.1 500.3 488.1 490.0 234.55 Thousand