Can Fin Homes Limited (CANFINHOME)
INR 793.6
(0.44%)
INR 793.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2014 | 481.4 | 496.7 | 481.4 | 485.0 | 193.5 Thousand |
| 16 Oct, 2014 | 490.0 | 498.0 | 475.0 | 478.0 | 819.8 Thousand |
| 14 Oct, 2014 | 462.0 | 471.0 | 456.05 | 471.0 | 178.8 Thousand |
| 13 Oct, 2014 | 446.0 | 463.35 | 435.0 | 462.0 | 102.69 Thousand |
| 10 Oct, 2014 | 455.0 | 464.5 | 441.25 | 447.05 | 136.26 Thousand |
| 09 Oct, 2014 | 454.1 | 464.7 | 453.9 | 458.95 | 160.39 Thousand |
| 08 Oct, 2014 | 475.0 | 475.0 | 441.0 | 452.0 | 166.27 Thousand |
| 07 Oct, 2014 | 446.15 | 453.9 | 436.3 | 437.15 | 75.59 Thousand |
| 01 Oct, 2014 | 422.55 | 498.9 | 422.05 | 448.05 | 401.26 Thousand |
| 30 Sep, 2014 | 425.55 | 432.1 | 420.0 | 427.0 | 68.19 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK