Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 429.1 437.75 427.0 429.0 30.15 Thousand
26 Sep, 2014 425.5 434.8 414.85 431.95 45.19 Thousand
25 Sep, 2014 435.0 438.8 422.0 425.55 101.31 Thousand
24 Sep, 2014 430.0 439.9 423.05 435.05 178.53 Thousand
23 Sep, 2014 430.5 435.0 415.2 427.95 101.35 Thousand
22 Sep, 2014 431.1 438.0 416.25 428.55 160.7 Thousand
19 Sep, 2014 443.05 448.85 431.0 439.95 94.3 Thousand
18 Sep, 2014 421.0 454.9 421.0 438.9 220.29 Thousand
17 Sep, 2014 428.2 444.05 411.15 421.0 206.05 Thousand
16 Sep, 2014 465.0 465.0 428.5 435.15 292.23 Thousand