Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 468.8 473.5 458.0 465.9 183.81 Thousand
12 Sep, 2014 470.0 470.0 460.0 460.0 192.2 Thousand
11 Sep, 2014 460.9 475.0 460.9 466.7 370.38 Thousand
10 Sep, 2014 454.05 468.15 445.55 458.0 301.72 Thousand
09 Sep, 2014 433.9 475.0 426.7 458.0 1.6 Million
08 Sep, 2014 429.95 435.0 412.25 424.0 232.98 Thousand
05 Sep, 2014 411.05 428.0 411.05 426.0 108.33 Thousand
04 Sep, 2014 414.9 430.15 404.85 415.0 196.01 Thousand
03 Sep, 2014 425.8 425.8 408.1 413.0 597.62 Thousand
02 Sep, 2014 389.0 441.85 380.2 423.9 1.02 Million