Can Fin Homes Limited (CANFINHOME)
INR 793.6
(0.44%)
INR 793.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 388.0 | 394.8 | 375.95 | 388.15 | 307.09 Thousand |
| 28 Aug, 2014 | 379.1 | 385.9 | 377.8 | 381.1 | 67.67 Thousand |
| 27 Aug, 2014 | 387.7 | 393.0 | 371.5 | 375.55 | 135.58 Thousand |
| 26 Aug, 2014 | 382.1 | 388.35 | 376.4 | 379.0 | 43.37 Thousand |
| 25 Aug, 2014 | 382.95 | 389.9 | 380.0 | 387.95 | 97.02 Thousand |
| 22 Aug, 2014 | 389.0 | 397.0 | 371.5 | 379.0 | 162.26 Thousand |
| 21 Aug, 2014 | 380.5 | 392.1 | 380.5 | 386.55 | 76.27 Thousand |
| 20 Aug, 2014 | 382.35 | 400.3 | 371.55 | 382.25 | 217.38 Thousand |
| 19 Aug, 2014 | 383.15 | 385.0 | 376.35 | 377.5 | 59.83 Thousand |
| 18 Aug, 2014 | 372.9 | 382.9 | 371.55 | 382.1 | 57.01 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK