Can Fin Homes Limited (CANFINHOME)
INR 793.6
(0.44%)
INR 793.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 372.1 | 379.7 | 368.1 | 371.7 | 46.42 Thousand |
| 13 Aug, 2014 | 394.0 | 394.0 | 374.0 | 375.1 | 148.11 Thousand |
| 12 Aug, 2014 | 374.0 | 377.65 | 362.4 | 367.8 | 124.65 Thousand |
| 11 Aug, 2014 | 385.35 | 388.0 | 374.0 | 374.05 | 107.68 Thousand |
| 08 Aug, 2014 | 399.0 | 399.0 | 352.1 | 384.3 | 119.76 Thousand |
| 07 Aug, 2014 | 401.8 | 404.8 | 393.6 | 395.0 | 85.69 Thousand |
| 06 Aug, 2014 | 391.55 | 399.9 | 391.55 | 398.0 | 99.59 Thousand |
| 05 Aug, 2014 | 383.5 | 400.25 | 382.6 | 398.0 | 125.37 Thousand |
| 04 Aug, 2014 | 390.0 | 390.8 | 381.05 | 383.95 | 78.79 Thousand |
| 01 Aug, 2014 | 394.55 | 403.85 | 381.0 | 384.95 | 108.9 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK