Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 390.0 415.0 389.4 397.75 112.02 Thousand
30 Jul, 2014 401.0 407.95 383.55 387.2 173.31 Thousand
28 Jul, 2014 410.4 414.5 380.7 397.8 331.37 Thousand
25 Jul, 2014 455.0 455.0 404.0 410.0 394.09 Thousand
24 Jul, 2014 447.0 458.0 440.0 452.15 180.2 Thousand
23 Jul, 2014 453.15 457.9 432.7 443.95 88.84 Thousand
22 Jul, 2014 462.0 463.0 451.25 453.2 72.3 Thousand
21 Jul, 2014 450.0 464.2 450.0 460.0 152.1 Thousand
18 Jul, 2014 452.8 459.0 444.0 445.05 104.68 Thousand
17 Jul, 2014 453.3 465.0 450.05 452.9 140.38 Thousand