Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 438.0 463.0 430.0 454.0 475.27 Thousand
15 Jul, 2014 423.1 442.0 423.0 432.0 112.95 Thousand
14 Jul, 2014 434.0 434.5 421.1 423.65 132.93 Thousand
11 Jul, 2014 432.0 454.4 421.1 421.15 205.99 Thousand
10 Jul, 2014 431.95 451.8 424.05 438.8 510.98 Thousand
09 Jul, 2014 433.9 446.1 396.0 426.8 284.17 Thousand
08 Jul, 2014 477.9 478.9 428.0 433.0 494.35 Thousand
07 Jul, 2014 421.4 488.8 420.15 472.0 1.43 Million
04 Jul, 2014 423.95 423.95 417.0 422.15 180.6 Thousand
03 Jul, 2014 424.9 426.0 415.0 415.25 87.68 Thousand