Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 417.85 428.0 414.95 423.5 264.88 Thousand
01 Jul, 2014 404.2 424.8 402.0 411.9 343.27 Thousand
30 Jun, 2014 417.4 417.4 392.1 404.15 436.21 Thousand
27 Jun, 2014 374.8 408.25 373.0 408.25 1.33 Million
26 Jun, 2014 378.65 384.85 369.0 371.9 181.93 Thousand
25 Jun, 2014 362.95 389.9 361.0 377.0 844.52 Thousand
24 Jun, 2014 345.15 365.9 345.1 361.0 254.13 Thousand
23 Jun, 2014 343.85 354.0 340.1 346.0 101.33 Thousand
20 Jun, 2014 341.8 344.55 335.0 343.0 68.31 Thousand
19 Jun, 2014 346.0 348.85 336.7 342.05 51.34 Thousand