Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 344.75 351.0 333.1 341.0 140.3 Thousand
17 Jun, 2014 333.95 350.0 332.5 343.65 192.83 Thousand
16 Jun, 2014 340.0 340.0 316.5 332.05 204.58 Thousand
13 Jun, 2014 354.9 356.0 332.0 333.0 199.82 Thousand
12 Jun, 2014 352.3 356.1 345.3 351.0 212.55 Thousand
11 Jun, 2014 356.2 359.2 346.5 351.6 229.28 Thousand
10 Jun, 2014 361.2 366.1 343.4 356.5 198.12 Thousand
09 Jun, 2014 369.0 372.0 357.0 359.0 232.85 Thousand
06 Jun, 2014 363.2 368.65 355.0 363.05 268.58 Thousand
05 Jun, 2014 368.0 371.5 360.0 362.25 229.96 Thousand