Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 356.3 373.3 352.45 365.25 380.85 Thousand
03 Jun, 2014 355.5 360.0 349.25 353.8 201.49 Thousand
02 Jun, 2014 348.0 358.0 343.1 354.5 378.53 Thousand
30 May, 2014 335.9 347.3 335.9 346.75 375.72 Thousand
29 May, 2014 337.2 340.85 333.5 335.5 202.28 Thousand
28 May, 2014 329.0 340.0 329.0 335.0 205.2 Thousand
27 May, 2014 335.6 344.15 315.0 325.95 542.85 Thousand
26 May, 2014 364.9 367.95 315.0 347.7 1.32 Million
23 May, 2014 309.9 346.3 309.9 342.8 2.58 Million
22 May, 2014 269.9 313.95 269.9 307.0 1.73 Million