Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 276.5 276.5 263.05 264.0 214.73 Thousand
20 May, 2014 264.0 278.0 263.0 272.5 392.22 Thousand
19 May, 2014 244.4 261.0 241.1 257.5 384.59 Thousand
16 May, 2014 236.5 249.0 236.5 238.0 197.28 Thousand
15 May, 2014 242.0 243.8 231.15 235.9 149.59 Thousand
14 May, 2014 239.4 244.0 234.05 241.05 216.05 Thousand
13 May, 2014 242.45 244.3 234.4 235.8 316.56 Thousand
12 May, 2014 234.0 245.8 234.0 239.0 184.28 Thousand
09 May, 2014 235.0 238.0 231.5 233.2 124.77 Thousand
08 May, 2014 236.5 240.0 232.1 232.15 102.71 Thousand