Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 236.5 240.0 235.0 237.0 117.79 Thousand
06 May, 2014 241.8 242.0 236.0 236.05 74.4 Thousand
05 May, 2014 243.9 244.75 238.5 239.1 187.74 Thousand
02 May, 2014 240.0 245.0 237.05 238.0 95.94 Thousand
30 Apr, 2014 250.05 250.8 237.0 242.0 185.4 Thousand
29 Apr, 2014 250.7 250.7 245.6 248.0 128.75 Thousand
28 Apr, 2014 253.9 253.9 238.6 246.85 400.57 Thousand
25 Apr, 2014 254.0 256.95 247.5 249.5 271 Thousand
23 Apr, 2014 249.85 255.8 245.0 255.6 325.48 Thousand
22 Apr, 2014 250.4 254.5 246.0 246.4 214.69 Thousand