Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 238.8 257.1 238.8 248.0 896.25 Thousand
17 Apr, 2014 241.9 242.25 235.0 237.45 146.69 Thousand
16 Apr, 2014 239.9 244.85 231.0 238.0 435.57 Thousand
15 Apr, 2014 237.5 245.9 233.0 237.7 455.09 Thousand
11 Apr, 2014 227.0 239.4 226.5 232.75 424.57 Thousand
10 Apr, 2014 223.35 227.95 221.5 226.0 263.56 Thousand
09 Apr, 2014 208.85 224.0 207.2 222.5 578.39 Thousand
07 Apr, 2014 208.85 211.75 204.5 204.7 181.11 Thousand
04 Apr, 2014 200.0 212.6 199.1 204.05 459.49 Thousand
03 Apr, 2014 197.0 205.0 196.0 201.15 264.53 Thousand