Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 190.55 197.8 190.55 196.0 120.11 Thousand
01 Apr, 2014 191.9 193.0 188.05 193.0 72.86 Thousand
31 Mar, 2014 185.1 192.5 185.0 191.0 83.38 Thousand
28 Mar, 2014 189.5 190.0 183.1 189.5 66.63 Thousand
27 Mar, 2014 183.25 190.0 183.25 190.0 47.09 Thousand
26 Mar, 2014 187.4 190.0 183.2 183.5 57.25 Thousand
25 Mar, 2014 185.0 188.5 184.05 187.2 32.89 Thousand
24 Mar, 2014 189.6 189.6 184.0 184.0 46.48 Thousand
22 Mar, 2014 186.0 188.9 184.1 186.95 1530.00
21 Mar, 2014 190.0 191.5 185.5 186.2 13.22 Thousand