Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 193.0 193.0 187.9 189.0 45 Thousand
19 Mar, 2014 187.5 191.5 186.0 189.5 91.83 Thousand
18 Mar, 2014 187.65 190.2 184.9 187.6 143.26 Thousand
14 Mar, 2014 184.0 189.0 178.5 186.75 98.97 Thousand
13 Mar, 2014 184.0 187.0 180.85 183.0 93.11 Thousand
12 Mar, 2014 182.0 184.9 182.0 182.65 35.87 Thousand
11 Mar, 2014 185.0 188.0 183.7 183.7 79.67 Thousand
10 Mar, 2014 183.1 186.7 181.4 184.95 69.42 Thousand
07 Mar, 2014 190.0 190.0 181.1 181.25 140.93 Thousand
06 Mar, 2014 189.2 194.65 187.3 188.85 100.09 Thousand