Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 194.4 196.8 183.65 192.05 300.32 Thousand
04 Mar, 2014 171.7 194.9 171.65 190.0 319.51 Thousand
03 Mar, 2014 174.0 178.95 173.05 173.2 46.07 Thousand
28 Feb, 2014 179.0 179.0 171.5 173.95 55.3 Thousand
26 Feb, 2014 173.0 174.65 172.0 173.95 15.91 Thousand
25 Feb, 2014 174.1 176.0 172.05 172.05 7380.00
24 Feb, 2014 172.0 177.0 172.0 174.95 55.22 Thousand
21 Feb, 2014 172.05 175.0 172.05 173.2 33.32 Thousand
20 Feb, 2014 173.0 176.7 172.75 174.45 35.14 Thousand
19 Feb, 2014 175.0 178.0 174.0 174.05 27.25 Thousand