Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 175.5 177.6 174.05 176.0 58.18 Thousand
17 Feb, 2014 178.9 179.85 174.65 176.0 67.47 Thousand
14 Feb, 2014 178.95 179.0 174.0 178.0 79.14 Thousand
13 Feb, 2014 175.0 179.0 172.0 176.75 74.36 Thousand
12 Feb, 2014 177.0 179.4 174.0 174.05 85.6 Thousand
11 Feb, 2014 175.9 177.0 175.0 177.0 23.55 Thousand
10 Feb, 2014 175.2 177.0 174.2 174.55 38.81 Thousand
07 Feb, 2014 175.0 175.0 172.05 174.7 30.84 Thousand
06 Feb, 2014 174.5 176.5 174.3 174.35 46.94 Thousand
05 Feb, 2014 177.0 177.0 170.65 175.05 58.11 Thousand