Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 170.0 175.9 167.55 175.85 81.62 Thousand
03 Feb, 2014 167.0 178.0 166.95 170.0 209.25 Thousand
31 Jan, 2014 163.0 167.0 160.0 167.0 37.63 Thousand
30 Jan, 2014 164.0 165.0 160.0 162.0 37.43 Thousand
29 Jan, 2014 164.0 165.75 162.65 165.0 16.36 Thousand
28 Jan, 2014 164.0 166.0 162.0 162.7 8440.00
27 Jan, 2014 167.0 167.0 161.5 162.5 52.84 Thousand
24 Jan, 2014 168.55 170.6 165.1 170.0 118.28 Thousand
23 Jan, 2014 171.7 171.7 166.0 170.5 66.51 Thousand
22 Jan, 2014 169.0 171.2 166.1 170.85 31.22 Thousand