Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 166.55 169.95 166.55 167.0 17.86 Thousand
20 Jan, 2014 164.0 167.0 163.05 166.95 39.53 Thousand
17 Jan, 2014 170.45 170.5 165.0 165.3 90.46 Thousand
16 Jan, 2014 171.0 172.75 168.1 168.35 16.01 Thousand
15 Jan, 2014 171.95 172.0 168.25 172.0 45.05 Thousand
14 Jan, 2014 170.05 171.95 169.85 170.45 41.95 Thousand
13 Jan, 2014 175.0 175.0 169.05 171.0 34.69 Thousand
10 Jan, 2014 170.2 172.9 170.0 170.0 25.25 Thousand
09 Jan, 2014 172.0 173.95 169.25 170.1 56.75 Thousand
08 Jan, 2014 171.55 174.75 170.0 171.9 81.11 Thousand