Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 177.0 177.0 171.5 172.7 82.48 Thousand
06 Jan, 2014 172.0 174.45 171.0 174.4 64.01 Thousand
03 Jan, 2014 170.55 173.95 170.0 173.0 52.28 Thousand
02 Jan, 2014 173.0 176.6 170.1 172.0 78.68 Thousand
01 Jan, 2014 174.5 174.5 170.05 170.05 43.33 Thousand
31 Dec, 2013 173.2 175.85 168.1 175.65 311.7 Thousand
30 Dec, 2013 170.05 180.5 169.0 172.0 242.27 Thousand
27 Dec, 2013 173.0 174.95 170.15 171.9 38.81 Thousand
26 Dec, 2013 173.0 177.7 171.1 171.55 76.8 Thousand
24 Dec, 2013 169.7 177.0 169.7 175.15 269.42 Thousand