Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 156.85 170.0 156.85 167.0 320.85 Thousand
20 Dec, 2013 159.85 159.85 155.1 157.0 46.67 Thousand
19 Dec, 2013 152.3 162.0 152.3 160.5 87.47 Thousand
18 Dec, 2013 152.8 155.9 150.05 155.25 45.88 Thousand
17 Dec, 2013 152.0 152.0 150.1 150.5 19.61 Thousand
16 Dec, 2013 151.5 152.5 150.15 151.5 20.86 Thousand
13 Dec, 2013 156.0 156.0 150.1 151.45 35.75 Thousand
12 Dec, 2013 153.2 159.1 153.0 156.7 110.03 Thousand
11 Dec, 2013 150.3 154.9 150.3 153.2 66.8 Thousand
10 Dec, 2013 149.2 151.85 149.2 151.0 57.08 Thousand