Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 151.15 152.15 150.0 150.0 33.04 Thousand
06 Dec, 2013 150.1 151.5 150.0 150.0 26.68 Thousand
05 Dec, 2013 150.3 151.8 150.0 150.0 25.25 Thousand
04 Dec, 2013 151.25 153.0 149.3 152.0 18.88 Thousand
03 Dec, 2013 150.05 153.5 150.05 151.9 35.66 Thousand
02 Dec, 2013 150.0 153.0 150.0 150.1 43.43 Thousand
29 Nov, 2013 146.85 153.5 145.8 150.75 113.42 Thousand
28 Nov, 2013 144.3 146.5 144.3 146.35 36.9 Thousand
27 Nov, 2013 143.5 145.5 142.65 145.3 45.73 Thousand
26 Nov, 2013 143.0 146.0 142.5 143.55 18.39 Thousand