Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 144.2 146.1 142.1 143.6 21.42 Thousand
22 Nov, 2013 143.0 146.7 143.0 145.0 16.16 Thousand
21 Nov, 2013 147.0 147.0 143.5 143.55 29.29 Thousand
20 Nov, 2013 149.25 149.25 146.0 147.75 22.75 Thousand
19 Nov, 2013 149.0 149.5 146.6 146.6 37.66 Thousand
18 Nov, 2013 145.0 150.95 145.0 149.9 30.26 Thousand
14 Nov, 2013 141.0 145.7 141.0 143.5 45.9 Thousand
13 Nov, 2013 145.0 145.0 141.0 144.0 20.08 Thousand
12 Nov, 2013 150.0 150.0 144.0 144.0 53.99 Thousand
11 Nov, 2013 148.15 150.0 146.65 147.0 25.33 Thousand