Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 148.5 151.7 147.35 151.0 27.37 Thousand
07 Nov, 2013 151.25 152.95 149.0 149.25 38.3 Thousand
06 Nov, 2013 151.0 156.0 149.5 151.0 133.79 Thousand
05 Nov, 2013 158.9 158.9 150.5 153.0 36.09 Thousand
03 Nov, 2013 152.5 155.0 150.05 153.0 24.78 Thousand
01 Nov, 2013 148.05 153.95 145.6 151.5 43.23 Thousand
31 Oct, 2013 154.6 154.6 147.1 148.45 34.87 Thousand
30 Oct, 2013 145.0 155.0 145.0 149.05 334.24 Thousand
29 Oct, 2013 142.9 143.35 138.7 141.7 28.75 Thousand
28 Oct, 2013 141.0 144.9 139.75 139.75 27.49 Thousand