Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 140.0 144.45 136.55 142.4 62.63 Thousand
24 Oct, 2013 138.9 141.8 138.1 140.5 26 Thousand
23 Oct, 2013 138.0 140.0 136.3 139.0 25.9 Thousand
22 Oct, 2013 135.0 139.5 134.1 139.0 18.55 Thousand
21 Oct, 2013 140.0 140.0 135.05 136.65 26.26 Thousand
18 Oct, 2013 132.25 137.9 132.25 137.0 32.02 Thousand
17 Oct, 2013 132.0 135.5 130.8 133.9 20.91 Thousand
15 Oct, 2013 135.0 135.0 132.0 133.45 65.7 Thousand
14 Oct, 2013 136.25 137.5 134.05 136.1 9490.00
11 Oct, 2013 134.5 137.95 132.0 136.2 38.1 Thousand