Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 131.05 134.8 131.05 132.9 18.8 Thousand
09 Oct, 2013 130.0 131.95 129.05 131.95 14.93 Thousand
08 Oct, 2013 133.25 133.25 130.0 130.35 19.38 Thousand
07 Oct, 2013 127.2 133.7 127.2 131.0 11.11 Thousand
04 Oct, 2013 130.0 133.65 129.1 131.0 40.81 Thousand
03 Oct, 2013 126.1 133.65 126.1 133.65 47.6 Thousand
01 Oct, 2013 126.5 129.1 126.5 127.4 11.52 Thousand
30 Sep, 2013 122.65 130.0 122.65 127.05 46.92 Thousand
27 Sep, 2013 126.65 130.0 125.0 130.0 26.3 Thousand
26 Sep, 2013 128.0 130.0 128.0 128.95 12.61 Thousand