Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 126.6 129.85 126.45 127.4 12.55 Thousand
24 Sep, 2013 125.0 129.5 123.35 129.1 15.34 Thousand
23 Sep, 2013 129.5 130.25 125.5 126.95 35.2 Thousand
20 Sep, 2013 130.0 135.0 128.6 129.7 31.95 Thousand
19 Sep, 2013 130.0 131.0 125.8 131.0 47.77 Thousand
18 Sep, 2013 124.7 127.9 124.5 127.25 15.75 Thousand
17 Sep, 2013 126.0 126.8 124.1 126.0 14.49 Thousand
16 Sep, 2013 125.35 127.9 124.4 125.0 36.97 Thousand
13 Sep, 2013 124.0 129.0 124.0 125.1 18.44 Thousand
12 Sep, 2013 125.0 128.1 102.0 124.9 120.46 Thousand