Can Fin Homes Limited (CANFINHOME)
INR 793.6
(0.44%)
INR 793.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 124.85 | 130.2 | 119.1 | 127.25 | 63.12 Thousand |
| 10 Sep, 2013 | 123.2 | 123.2 | 115.55 | 121.45 | 85.65 Thousand |
| 06 Sep, 2013 | 122.7 | 122.7 | 115.0 | 117.5 | 31.85 Thousand |
| 05 Sep, 2013 | 118.5 | 118.8 | 115.1 | 117.3 | 38.01 Thousand |
| 04 Sep, 2013 | 114.0 | 116.8 | 114.0 | 115.25 | 3680.00 |
| 03 Sep, 2013 | 116.0 | 118.0 | 114.5 | 114.5 | 27.58 Thousand |
| 02 Sep, 2013 | 121.95 | 121.95 | 112.0 | 116.0 | 13.13 Thousand |
| 30 Aug, 2013 | 115.0 | 120.95 | 114.1 | 115.0 | 38.16 Thousand |
| 29 Aug, 2013 | 115.0 | 117.85 | 113.7 | 117.85 | 60.57 Thousand |
| 28 Aug, 2013 | 120.0 | 120.0 | 113.2 | 114.1 | 130.79 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK