Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 123.8 123.95 119.1 121.0 29.48 Thousand
26 Aug, 2013 122.95 123.0 120.1 122.5 18.89 Thousand
23 Aug, 2013 121.0 122.1 119.3 120.5 29.93 Thousand
22 Aug, 2013 118.5 123.0 118.5 121.0 39.5 Thousand
21 Aug, 2013 122.2 123.15 120.0 120.95 17.49 Thousand
20 Aug, 2013 120.6 120.6 117.0 119.65 14.99 Thousand
19 Aug, 2013 116.4 122.95 116.4 117.15 75.94 Thousand
16 Aug, 2013 121.1 124.8 120.6 121.0 25.28 Thousand
14 Aug, 2013 121.0 125.9 121.0 125.75 26 Thousand
13 Aug, 2013 124.0 124.0 120.0 123.65 18.51 Thousand