Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 120.0 125.25 120.0 121.5 66.53 Thousand
08 Aug, 2013 120.0 123.95 119.15 119.9 75.99 Thousand
07 Aug, 2013 120.05 124.85 119.35 121.75 48.79 Thousand
06 Aug, 2013 124.0 132.15 119.6 119.6 62.19 Thousand
05 Aug, 2013 126.9 129.95 124.0 127.0 67.4 Thousand
02 Aug, 2013 132.0 132.0 122.5 124.7 90.22 Thousand
01 Aug, 2013 128.0 132.4 128.0 129.9 78.53 Thousand
31 Jul, 2013 131.8 131.8 125.5 129.05 168.27 Thousand
30 Jul, 2013 128.0 129.2 124.5 124.9 60.85 Thousand
29 Jul, 2013 132.5 132.5 126.65 130.0 49.36 Thousand