Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 130.2 135.0 129.85 132.0 42.39 Thousand
25 Jul, 2013 135.0 137.4 132.0 132.85 25.09 Thousand
24 Jul, 2013 136.05 136.05 131.0 134.0 62.98 Thousand
23 Jul, 2013 137.0 138.0 135.65 137.0 147.78 Thousand
22 Jul, 2013 139.9 139.9 134.5 135.35 188.46 Thousand
19 Jul, 2013 141.3 141.5 138.15 141.0 43.68 Thousand
18 Jul, 2013 137.0 139.85 137.0 139.85 32.44 Thousand
17 Jul, 2013 136.05 141.75 136.05 136.3 22.84 Thousand
16 Jul, 2013 140.0 143.4 137.6 137.6 58.84 Thousand
15 Jul, 2013 138.1 141.5 137.15 140.4 54.21 Thousand