Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 138.95 139.0 135.55 137.5 103.84 Thousand
11 Jul, 2013 134.4 138.65 134.1 136.1 44.34 Thousand
10 Jul, 2013 138.6 138.6 134.0 134.25 40.1 Thousand
09 Jul, 2013 138.85 138.85 135.4 136.15 39.14 Thousand
08 Jul, 2013 135.8 138.0 134.1 134.6 15.39 Thousand
05 Jul, 2013 138.0 139.4 135.7 136.5 33.36 Thousand
04 Jul, 2013 138.0 139.9 135.0 137.0 75.66 Thousand
03 Jul, 2013 141.85 141.85 137.6 138.2 21.06 Thousand
02 Jul, 2013 143.9 143.9 139.15 141.95 33.15 Thousand
01 Jul, 2013 144.65 144.8 138.1 143.9 71.45 Thousand