INR 793.6
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2013 | 143.95 | 143.95 | 137.3 | 141.0 | 11.67 Thousand |
27 Jun, 2013 | 138.0 | 139.0 | 137.5 | 137.5 | 15.39 Thousand |
26 Jun, 2013 | 138.0 | 141.95 | 137.85 | 138.15 | 13.45 Thousand |
25 Jun, 2013 | 137.1 | 140.2 | 136.6 | 140.0 | 27.48 Thousand |
24 Jun, 2013 | 140.0 | 140.0 | 136.65 | 137.3 | 102.95 Thousand |
21 Jun, 2013 | 140.0 | 142.5 | 137.15 | 140.3 | 62.65 Thousand |
20 Jun, 2013 | 146.0 | 146.0 | 138.5 | 139.0 | 38.89 Thousand |
19 Jun, 2013 | 144.75 | 145.45 | 140.5 | 140.5 | 17.88 Thousand |
18 Jun, 2013 | 144.15 | 145.2 | 142.0 | 143.0 | 8125.00 |
17 Jun, 2013 | 142.0 | 145.2 | 141.0 | 142.0 | 27.93 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK