Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 143.95 143.95 137.3 141.0 11.67 Thousand
27 Jun, 2013 138.0 139.0 137.5 137.5 15.39 Thousand
26 Jun, 2013 138.0 141.95 137.85 138.15 13.45 Thousand
25 Jun, 2013 137.1 140.2 136.6 140.0 27.48 Thousand
24 Jun, 2013 140.0 140.0 136.65 137.3 102.95 Thousand
21 Jun, 2013 140.0 142.5 137.15 140.3 62.65 Thousand
20 Jun, 2013 146.0 146.0 138.5 139.0 38.89 Thousand
19 Jun, 2013 144.75 145.45 140.5 140.5 17.88 Thousand
18 Jun, 2013 144.15 145.2 142.0 143.0 8125.00
17 Jun, 2013 142.0 145.2 141.0 142.0 27.93 Thousand