Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 143.0 143.8 141.3 143.1 17 Thousand
13 Jun, 2013 138.45 143.0 138.45 141.1 41.5 Thousand
12 Jun, 2013 144.0 145.35 140.5 142.0 21.29 Thousand
11 Jun, 2013 143.0 146.25 137.7 143.9 55.33 Thousand
10 Jun, 2013 145.75 147.0 143.8 145.7 22.84 Thousand
07 Jun, 2013 146.3 148.9 144.3 145.0 16.52 Thousand
06 Jun, 2013 145.5 145.5 142.25 144.15 13.45 Thousand
05 Jun, 2013 142.0 146.9 142.0 144.5 20.29 Thousand
04 Jun, 2013 145.0 149.7 143.05 144.9 37.55 Thousand
03 Jun, 2013 145.0 160.0 143.6 146.0 30.64 Thousand