Can Fin Homes Limited (CANFINHOME)

INR 789.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 147.85 148.9 146.4 148.5 20.16 Thousand
29 May, 2013 148.0 149.2 147.25 148.25 28.3 Thousand
28 May, 2013 147.0 149.9 146.0 148.4 25.64 Thousand
27 May, 2013 145.0 148.9 144.1 145.0 44.21 Thousand
24 May, 2013 151.0 151.0 143.0 143.0 39.47 Thousand
23 May, 2013 147.0 150.0 143.0 145.45 64.74 Thousand
22 May, 2013 151.2 153.4 148.05 148.5 30.21 Thousand
21 May, 2013 153.0 153.75 150.65 151.6 76.5 Thousand
20 May, 2013 154.35 154.95 152.0 153.25 57.43 Thousand
17 May, 2013 154.65 154.65 152.5 153.0 73.05 Thousand